最新全球股市行情总汇今日国际股市行情:科創收盤38漲71跌 1股漲超10%

時間:2020年06月12日 15:15:43 中財網
  www.163750.tw訊:  截至今日收盤,科創板110只股票平均漲幅2.69%,共有38只股票上漲,上漲幅度最大的是博匯科技(688004)、南新制藥(688189)、東方生物(688298)分別為340.74%、8.53%、8.13%;71只股票下跌,跌幅最大的是燕麥科技(688312)、云科技(688365)、樂鑫科技(688018)分別為-4.29%、-4.12%、-3.69%。

  科創板今日共有1只新股上市為:688004博匯科技(340.74%)。

  科創板行情一覽(2020年6月12日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688004博匯科技126.80927.16萬股98.03340.74%
688189南新制藥52.69767.01萬股4.148.53%
688298東方生物135.49323.35萬股10.198.13%
688466金科環境41.77457.70萬股2.736.99%
688089嘉必優47.81280.75萬股2.966.60%
688399碩世生物188.25242.79萬股10.465.88%
688177百奧泰60.21534.31萬股2.714.71%
688068熱景生物60.08266.63萬股2.283.94%
688025杰普特51.80182.94萬股1.703.39%
688023安恒信息265.5637.26萬股8.533.32%
688085三友醫療63.79262.03萬股2.043.30%
688266澤璟制藥79.93228.90萬股2.553.30%
688066航天宏圖56.06479.93萬股1.693.11%
688016心脈醫療257.6258.71萬股7.703.08%
688166博瑞醫藥52.95257.35萬股1.583.08%
688389普門科技28.30278.22萬股0.712.57%
688026潔特生物80.17282.20萬股1.922.45%
688599天合光能17.9912265.36萬股0.362.04%
688358祥生醫療72.8573.28萬股1.452.03%
688157松井股份96.35714.20萬股1.851.96%
688318財富趨勢282.14310.03萬股5.261.90%
688202美迪西117.5163.22萬股1.701.47%
688222成都先導49.48300.75萬股0.681.39%
688039當虹科技93.0086.88萬股1.151.25%
688566吉貝爾43.92398.56萬股0.410.94%
688139海爾生物43.15259.01萬股0.300.70%
688357建龍微納50.8471.94萬股0.330.65%
688021奧?;繁?/a>77.04350.57萬股0.440.57%
688108賽諾醫療19.25318.30萬股0.100.52%
688002睿創微納45.78238.15萬股0.210.46%
688299長陽科技26.00355.72萬股0.110.42%
688310邁得醫療34.34108.12萬股0.130.38%
688096京源環保25.22222.06萬股0.080.32%
688288鴻泉物聯41.32310.37萬股0.120.29%
688368晶豐明源77.4049.86萬股0.150.19%
688196卓越新能37.7594.15萬股0.060.16%
688363華熙生物127.42150.39萬股0.120.09%
688188柏楚電子153.9065.82萬股0.090.06%
688020方邦股份102.4035.43萬股0.000.00%
688011新光光電40.0080.83萬股-0.05-0.12%
688099晶晨股份53.31119.58萬股-0.23-0.43%
688029南微醫學194.3064.73萬股-0.90-0.46%
688366昊海生科80.7043.94萬股-0.42-0.52%
688200華峰測控260.6993.21萬股-1.46-0.56%
688010福光股份38.01117.35萬股-0.24-0.63%
688128中國電研19.17195.01萬股-0.13-0.67%
688030山石網科43.26159.40萬股-0.34-0.78%
688186廣大特材33.95149.70萬股-0.29-0.85%
688051佳華科技105.2097.09萬股-0.99-0.93%
688006杭可科技47.35252.58萬股-0.46-0.96%
688009中國通號6.111449.06萬股-0.06-0.97%
688208道通科技49.63118.43萬股-0.51-1.02%
688101三達膜19.99292.13萬股-0.21-1.04%
688012中微公司205.81233.02萬股-2.31-1.11%
688228開普云71.40112.06萬股-0.85-1.18%
688122西部超導34.15135.91萬股-0.42-1.21%
688321微芯生物54.85114.69萬股-0.69-1.24%
688169石頭科技367.0034.14萬股-4.68-1.26%
688333鉑力特50.0767.74萬股-0.66-1.30%
688007光峰科技25.70151.17萬股-0.34-1.31%
688033天宜上佳24.54114.69萬股-0.33-1.33%
688278特寶生物48.99251.31萬股-0.66-1.33%
688199久日新材55.73101.11萬股-0.77-1.36%
688098申聯生物19.48292.95萬股-0.27-1.37%
688080映翰通84.9039.20萬股-1.21-1.41%
688398賽特新材56.48115.65萬股-0.81-1.41%
688369致遠互聯67.4066.36萬股-0.99-1.45%
688015交控科技43.70114.43萬股-0.66-1.49%
688218江蘇北人26.88126.43萬股-0.41-1.50%
688178萬德斯40.8953.88萬股-0.64-1.54%
688081興圖新科42.58102.04萬股-0.67-1.55%
688090瑞松科技62.9387.34萬股-1.03-1.61%
688111金山辦公258.67114.96萬股-4.33-1.65%
688028沃爾德51.5178.19萬股-0.87-1.66%
688078龍軟科技40.0273.61萬股-0.68-1.67%
688008瀾起科技88.20254.68萬股-1.58-1.76%
688258卓易信息94.90118.33萬股-1.85-1.91%
688022瀚川智能41.64100.24萬股-0.82-1.93%
688100威勝信息26.21196.69萬股-0.52-1.95%
688516奧特維52.26208.52萬股-1.04-1.95%
688123聚辰股份71.37210.54萬股-1.58-2.17%
688088虹軟科技77.15120.70萬股-1.71-2.17%
688168安博通94.0850.95萬股-2.10-2.18%
688001華興源創42.91186.03萬股-0.96-2.19%
688360德馬科技61.13274.67萬股-1.42-2.27%
688159有方科技54.23116.90萬股-1.26-2.27%
688198佰仁醫療89.41230.11萬股-2.09-2.28%
688300聯瑞新材54.7683.85萬股-1.30-2.32%
688005容百科技34.75210.99萬股-0.85-2.39%
688086紫晶存儲62.60346.05萬股-1.56-2.43%
688158優刻得68.80217.95萬股-1.73-2.45%
688598金博股份83.99207.09萬股-2.12-2.46%
688003天準科技28.50241.89萬股-0.72-2.46%
688268華特氣體83.26305.42萬股-2.11-2.47%
688118普元信息39.99208.64萬股-1.09-2.65%
688588凌志軟件44.28542.58萬股-1.23-2.70%
688116天奈科技39.59324.70萬股-1.11-2.73%
688388嘉元科技51.78172.77萬股-1.48-2.78%
688396華潤微39.861716.60萬股-1.15-2.80%
688019安集科技294.8868.48萬股-8.66-2.85%
688037芯源微119.45218.79萬股-3.55-2.89%
688036傳音控股56.50368.24萬股-1.71-2.94%
688058寶蘭德141.25205.84萬股-4.75-3.25%
688138清溢光電24.93881.82萬股-0.89-3.45%
688181八億時空61.02208.82萬股-2.18-3.45%
688233神工股份52.90355.93萬股-1.94-3.54%
688126滬硅產業32.409072.38萬股-1.23-3.66%
688018樂鑫科技187.80113.84萬股-7.20-3.69%
688365股票分析66.75617.87萬股-2.87-4.12%
688312燕麥科技54.04816.06萬股-2.42-4.29%
  中財網
各版頭條
pop up description layer
{ganrao}