上证指数最新年线图:科創開盤26漲84跌 1股漲超10%

時間:2020年06月12日 10:10:33 中財網
  www.163750.tw訊:  截至今日10點,科創板110只股票平均漲幅1.89%,共有26只股票上漲,上漲幅度最大的是博匯科技(688004)、東方生物(688298)、碩世生物(688399)分別為272.05%、8.20%、7.57%;84只股票下跌,跌幅最大的是奧?;繁?/a>(688021)、寶蘭德(688058)、燕麥科技(688312)分別為-4.62%、-4.04%、-3.51%。

  科創板今日共有1只新股上市為:688004博匯科技(272.05%)。

  科創板行情一覽(2020年6月12日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688004博匯科技107.04526.21萬股78.27272.05%
688298東方生物135.57169.02萬股10.278.20%
688399碩世生物191.25137.48萬股13.467.57%
688466金科環境41.05157.07萬股2.015.15%
688023安恒信息267.7215.92萬股10.694.16%
688068熱景生物60.01119.50萬股2.213.82%
688189南新制藥50.26220.68萬股1.713.52%
688026潔特生物80.98141.85萬股2.733.49%
688016心脈醫療258.0523.58萬股8.133.25%
688166博瑞醫藥52.8250.68萬股1.452.82%
688318財富趨勢283.30103.47萬股6.422.32%
688222成都先導49.90102.16萬股1.102.25%
688002睿創微納46.5897.48萬股1.012.22%
688039當虹科技93.8535.34萬股2.002.18%
688198佰仁醫療93.4063.88萬股1.902.08%
688085三友醫療63.0061.66萬股1.252.02%
688358祥生醫療72.8023.81萬股1.401.96%
688266澤璟制藥78.8163.15萬股1.431.85%
688202美迪西117.6421.29萬股1.831.58%
688363華熙生物129.2059.08萬股1.901.49%
688389普門科技28.0092.37萬股0.411.49%
688599天合光能17.863820.69萬股0.231.30%
688278特寶生物50.1063.35萬股0.450.91%
688126滬硅產業33.822315.40萬股0.190.56%
688020方邦股份102.9613.26萬股0.560.55%
688066航天宏圖54.40112.44萬股0.030.06%
688029南微醫學195.0014.14萬股-0.20-0.10%
688089嘉必優44.7546.98萬股-0.10-0.22%
688196卓越新能37.5822.53萬股-0.11-0.29%
688368晶豐明源76.9822.60萬股-0.27-0.35%
688012中微公司207.3994.61萬股-0.73-0.35%
688011新光光電39.8725.34萬股-0.18-0.45%
688015交控科技44.1533.31萬股-0.21-0.47%
688566吉貝爾43.25108.11萬股-0.26-0.60%
688139海爾生物42.5774.33萬股-0.28-0.65%
688030山石網科43.3066.93萬股-0.30-0.69%
688299長陽科技25.71130.13萬股-0.18-0.70%
688357建龍微納50.1525.34萬股-0.36-0.71%
688009中國通號6.12521.28萬股-0.05-0.81%
688078龍軟科技40.3522.96萬股-0.35-0.86%
688100威勝信息26.5057.31萬股-0.23-0.86%
688310邁得醫療33.9128.03萬股-0.30-0.88%
688360德馬科技62.0069.18萬股-0.55-0.88%
688108賽諾醫療18.98104.39萬股-0.17-0.89%
688010福光股份37.9039.12萬股-0.35-0.92%
688088虹軟科技78.1148.45萬股-0.75-0.95%
688321微芯生物55.0137.05萬股-0.53-0.95%
688128中國電研19.1156.59萬股-0.19-0.98%
688218江蘇北人27.0246.81萬股-0.27-0.99%
688099晶晨股份53.0135.17萬股-0.53-0.99%
688098申聯生物19.5594.30萬股-0.20-1.01%
688080映翰通85.2012.14萬股-0.91-1.06%
688036傳音控股57.5799.67萬股-0.64-1.10%
688268華特氣體84.4094.09萬股-0.97-1.14%
688122西部超導34.1745.99萬股-0.40-1.16%
688019安集科技299.9718.72萬股-3.57-1.18%
688022瀚川智能41.9537.23萬股-0.51-1.20%
688051佳華科技104.9032.33萬股-1.29-1.21%
688177百奧泰56.80124.66萬股-0.70-1.22%
688037芯源微121.4871.75萬股-1.52-1.24%
688018樂鑫科技192.5531.77萬股-2.45-1.26%
688101三達膜19.9496.50萬股-0.26-1.29%
688028沃爾德51.6928.03萬股-0.69-1.32%
688033天宜上佳24.5438.67萬股-0.33-1.33%
688366昊海生科80.0016.62萬股-1.12-1.38%
688096京源環保24.7975.99萬股-0.35-1.39%
688258卓易信息95.4039.27萬股-1.35-1.40%
688199久日新材55.7038.95萬股-0.80-1.42%
688158優刻得69.4868.52萬股-1.05-1.49%
688008瀾起科技88.4289.97萬股-1.36-1.51%
688169石頭科技366.0011.77萬股-5.68-1.53%
688369致遠互聯67.3323.51萬股-1.06-1.55%
688025杰普特49.3226.75萬股-0.78-1.56%
688288鴻泉物聯40.55102.08萬股-0.65-1.58%
688186廣大特材33.6952.93萬股-0.55-1.61%
688007光峰科技25.6246.34萬股-0.42-1.61%
688111金山辦公258.7027.73萬股-4.30-1.63%
688516奧特維52.4164.26萬股-0.89-1.67%
688388嘉元科技52.3641.49萬股-0.90-1.69%
688208道通科技49.2840.15萬股-0.86-1.72%
688168安博通94.5115.19萬股-1.67-1.74%
688081興圖新科42.4939.71萬股-0.76-1.76%
688178萬德斯40.7915.35萬股-0.74-1.78%
688233神工股份53.8691.46萬股-0.98-1.79%
688228開普云70.9542.57萬股-1.30-1.80%
688086紫晶存儲63.00128.59萬股-1.16-1.81%
688188柏楚電子151.0022.38萬股-2.81-1.83%
688333鉑力特49.8019.13萬股-0.93-1.83%
688300聯瑞新材55.0027.17萬股-1.06-1.89%
688001華興源創43.0166.68萬股-0.86-1.96%
688157松井股份92.58278.35萬股-1.92-2.03%
688116天奈科技39.80123.27萬股-0.90-2.21%
688588凌志軟件44.49181.64萬股-1.02-2.24%
688181八億時空61.7854.55萬股-1.42-2.25%
688398賽特新材56.0044.64萬股-1.29-2.25%
688118普元信息40.1382.10萬股-0.95-2.31%
688138清溢光電25.22363.70萬股-0.60-2.32%
688123聚辰股份71.2578.04萬股-1.70-2.33%
688090瑞松科技62.4538.33萬股-1.51-2.36%
688003天準科技28.5184.62萬股-0.71-2.43%
688598金博股份83.8170.33萬股-2.30-2.67%
688396華潤微39.90573.07萬股-1.11-2.71%
688006杭可科技46.5084.77萬股-1.31-2.74%
688365云科技67.60156.42萬股-2.02-2.90%
688159有方科技53.8045.32萬股-1.69-3.05%
688200華峰測控254.0030.87萬股-8.15-3.11%
688005容百科技34.4591.34萬股-1.15-3.23%
688312燕麥科技54.48273.36萬股-1.98-3.51%
688058股票分析140.1070.05萬股-5.90-4.04%
688021奧?;繁?/a>73.06103.19萬股-3.54-4.62%
  中財網
各版頭條
pop up description layer
{ganrao}